Raj Oil Mills Limited (ROML)

INR 46.72

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 47.89 48.48 47.0 47.68 11.66 Thousand
05 Jun, 2025 47.02 48.1 46.17 47.79 15.17 Thousand
04 Jun, 2025 46.67 46.89 46.15 46.38 3637.00
03 Jun, 2025 47.9 47.9 46.33 46.6 4499.00
02 Jun, 2025 46.6 48.03 46.51 47.43 14.62 Thousand
30 May, 2025 46.99 47.47 46.6 47.35 4099.00
29 May, 2025 46.49 47.03 46.49 46.67 2001.00
28 May, 2025 47.45 47.45 46.51 46.79 2958.00
27 May, 2025 46.76 48.0 46.3 47.18 5572.00
26 May, 2025 46.39 46.98 45.36 46.53 6780.00