Rossell India Limited (ROSSELLIND.NS)

INR 69.83

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 68.51 70.5 68.51 70.5 863.00
26 Jun, 2025 69.6 69.72 68.26 69.07 525.00
25 Jun, 2025 69.1 70.5 69.1 70.35 222.00
24 Jun, 2025 71.0 71.0 70.11 70.4 2034.00
23 Jun, 2025 70.12 70.13 69.35 69.35 136.00
20 Jun, 2025 70.18 70.5 67.97 70.12 13.54 Thousand
19 Jun, 2025 71.43 71.5 67.56 68.23 45.12 Thousand
18 Jun, 2025 70.69 73.0 70.55 71.09 22.48 Thousand
17 Jun, 2025 74.0 74.0 70.5 70.69 20.37 Thousand
16 Jun, 2025 72.35 73.49 70.75 71.17 18.23 Thousand