INR 66.05
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 69.8 | 69.8 | 68.49 | 69.3 | 19.42 Thousand |
30 Jun, 2025 | 70.0 | 70.0 | 68.44 | 69.3 | 31.05 Thousand |
27 Jun, 2025 | 68.51 | 70.69 | 68.51 | 69.88 | 21.65 Thousand |
26 Jun, 2025 | 69.6 | 71.23 | 68.26 | 69.93 | 16.56 Thousand |
25 Jun, 2025 | 69.1 | 70.69 | 69.1 | 69.6 | 15.49 Thousand |
24 Jun, 2025 | 71.0 | 71.68 | 69.38 | 70.39 | 15.87 Thousand |
23 Jun, 2025 | 70.12 | 70.79 | 68.22 | 70.29 | 17.33 Thousand |
20 Jun, 2025 | 70.18 | 70.5 | 67.97 | 70.15 | 13.54 Thousand |
19 Jun, 2025 | 71.43 | 71.5 | 67.56 | 67.7 | 45.12 Thousand |
18 Jun, 2025 | 70.69 | 73.0 | 70.55 | 70.81 | 22.48 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI