Rossell India Limited (ROSSELLIND)

INR 66.05

(-3.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 69.8 69.8 68.49 69.3 19.42 Thousand
30 Jun, 2025 70.0 70.0 68.44 69.3 31.05 Thousand
27 Jun, 2025 68.51 70.69 68.51 69.88 21.65 Thousand
26 Jun, 2025 69.6 71.23 68.26 69.93 16.56 Thousand
25 Jun, 2025 69.1 70.69 69.1 69.6 15.49 Thousand
24 Jun, 2025 71.0 71.68 69.38 70.39 15.87 Thousand
23 Jun, 2025 70.12 70.79 68.22 70.29 17.33 Thousand
20 Jun, 2025 70.18 70.5 67.97 70.15 13.54 Thousand
19 Jun, 2025 71.43 71.5 67.56 67.7 45.12 Thousand
18 Jun, 2025 70.69 73.0 70.55 70.81 22.48 Thousand