Rossell India Limited (ROSSELLIND)
INR 66.49
(0.96%)
INR 66.49
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 65.86 | 66.97 | 65.76 | 66.49 | 9894.00 |
| 30 Jul, 2025 | 66.05 | 67.39 | 65.5 | 65.86 | 17.17 Thousand |
| 29 Jul, 2025 | 68.47 | 68.47 | 65.67 | 66.05 | 22.02 Thousand |
| 28 Jul, 2025 | 68.09 | 69.59 | 67.2 | 67.31 | 14.19 Thousand |
| 25 Jul, 2025 | 67.5 | 69.88 | 67.35 | 68.68 | 42.06 Thousand |
| 24 Jul, 2025 | 69.0 | 69.0 | 66.1 | 66.72 | 78.83 Thousand |
| 23 Jul, 2025 | 68.6 | 69.58 | 67.11 | 68.19 | 62.61 Thousand |
| 22 Jul, 2025 | 68.99 | 69.8 | 68.05 | 68.21 | 16.96 Thousand |
| 21 Jul, 2025 | 68.0 | 70.1 | 68.0 | 68.77 | 30.22 Thousand |
| 18 Jul, 2025 | 67.82 | 69.19 | 67.25 | 68.5 | 21.75 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI