Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 85.91 | 87.1 | 82.47 | 82.57 | 133.16 Thousand |
| 15 Apr, 2025 | 82.88 | 85.0 | 80.85 | 84.61 | 187.35 Thousand |
| 11 Apr, 2025 | 75.0 | 82.5 | 74.38 | 79.6 | 302.97 Thousand |
| 09 Apr, 2025 | 69.95 | 78.56 | 68.5 | 72.7 | 671.87 Thousand |
| 08 Apr, 2025 | 69.98 | 71.78 | 66.35 | 68.5 | 72.81 Thousand |
| 07 Apr, 2025 | 65.03 | 68.99 | 61.22 | 68.8 | 145.35 Thousand |
| 04 Apr, 2025 | 69.45 | 74.8 | 68.0 | 70.92 | 214.31 Thousand |
| 03 Apr, 2025 | 64.51 | 70.28 | 63.6 | 68.79 | 101.29 Thousand |
| 02 Apr, 2025 | 61.98 | 70.97 | 58.0 | 65.41 | 231.18 Thousand |
| 01 Apr, 2025 | 57.98 | 64.63 | 57.98 | 61.29 | 428.45 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI