Rossell India Limited (ROSSELLIND)

INR 66.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 7.88 8.47 7.88 8.47 319.00
20 Aug, 2013 8.39 8.68 8.39 8.68 162.00
19 Aug, 2013 8.68 8.68 8.56 8.56 2669.00
16 Aug, 2013 9.54 9.54 9.54 9.54 20.00
14 Aug, 2013 9.02 9.26 9.02 9.04 446.00
13 Aug, 2013 10.12 11.28 10.12 11.28 6.00
12 Aug, 2013 9.54 9.69 9.54 9.66 1652.00
08 Aug, 2013 9.86 9.86 9.86 9.86 1000.00
05 Aug, 2013 10.12 10.12 10.12 10.12 40.00
02 Aug, 2013 9.69 9.69 9.69 9.69 200.00