Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 73.55 | 73.91 | 69.7 | 71.98 | 28.65 Thousand |
| 29 May, 2025 | 73.56 | 74.73 | 71.13 | 73.63 | 39.3 Thousand |
| 28 May, 2025 | 74.9 | 75.5 | 73.2 | 75.0 | 20.65 Thousand |
| 27 May, 2025 | 75.8 | 75.8 | 72.68 | 74.99 | 16.05 Thousand |
| 26 May, 2025 | 72.0 | 75.0 | 72.0 | 74.8 | 22.81 Thousand |
| 23 May, 2025 | 74.85 | 74.85 | 71.55 | 73.0 | 21.66 Thousand |
| 22 May, 2025 | 75.0 | 75.0 | 73.0 | 73.0 | 9821.00 |
| 21 May, 2025 | 76.5 | 76.5 | 72.5 | 74.0 | 21.03 Thousand |
| 20 May, 2025 | 77.2 | 77.2 | 73.1 | 75.5 | 24.4 Thousand |
| 19 May, 2025 | 76.49 | 77.5 | 75.2 | 75.8 | 27.43 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI