Roto Pumps Limited (ROTO.NS)
INR 218.06
(-0.89%)
INR 218.06
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 275.0 | 275.0 | 271.26 | 271.49 | 11.75 Thousand |
| 22 May, 2025 | 280.2 | 280.99 | 275.22 | 277.83 | 13.52 Thousand |
| 21 May, 2025 | 264.01 | 268.4 | 264.01 | 268.4 | 12.1 Thousand |
| 20 May, 2025 | 273.4 | 275.8 | 273.0 | 274.14 | 22.17 Thousand |
| 19 May, 2025 | 280.8 | 280.8 | 275.6 | 278.76 | 56.92 Thousand |
| 16 May, 2025 | 265.9 | 271.01 | 264.8 | 268.3 | 239.83 Thousand |
| 15 May, 2025 | 261.0 | 270.3 | 261.0 | 263.84 | 349.15 Thousand |
| 14 May, 2025 | 249.05 | 261.99 | 247.0 | 257.06 | 335.21 Thousand |
| 13 May, 2025 | 240.4 | 249.0 | 240.0 | 247.11 | 247.02 Thousand |
| 12 May, 2025 | 235.1 | 243.33 | 231.28 | 239.14 | 364.93 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF