Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 238.1 243.33 235.99 236.51 160.57 Thousand
23 Apr, 2025 237.7 240.0 228.11 238.17 280.8 Thousand
22 Apr, 2025 229.95 237.0 229.95 234.14 585.69 Thousand
21 Apr, 2025 230.0 231.87 219.0 227.85 814.77 Thousand
17 Apr, 2025 229.04 248.0 225.35 228.76 2.21 Million
16 Apr, 2025 218.9 221.7 216.66 217.48 50.42 Thousand
15 Apr, 2025 215.5 218.6 212.9 217.8 68.28 Thousand
11 Apr, 2025 209.0 214.58 209.0 212.6 76.55 Thousand
09 Apr, 2025 201.8 209.0 200.31 205.91 67.72 Thousand
08 Apr, 2025 202.0 215.0 200.0 204.53 103.88 Thousand