Roto Pumps Limited (ROTO.NS)
INR 218.06
(-0.89%)
INR 218.06
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 225.0 | 228.3 | 220.01 | 224.38 | 137.82 Thousand |
| 08 May, 2025 | 232.66 | 237.0 | 224.05 | 226.15 | 159.6 Thousand |
| 07 May, 2025 | 228.9 | 232.8 | 221.36 | 231.02 | 140.15 Thousand |
| 06 May, 2025 | 231.0 | 239.7 | 226.0 | 228.4 | 241.49 Thousand |
| 05 May, 2025 | 216.21 | 249.9 | 216.21 | 230.88 | 301.04 Thousand |
| 02 May, 2025 | 218.1 | 225.19 | 216.7 | 218.06 | 94.2 Thousand |
| 30 Apr, 2025 | 227.0 | 228.28 | 217.76 | 220.01 | 77.35 Thousand |
| 29 Apr, 2025 | 230.0 | 233.09 | 226.01 | 226.32 | 38.84 Thousand |
| 28 Apr, 2025 | 228.99 | 229.93 | 224.51 | 227.58 | 61.7 Thousand |
| 25 Apr, 2025 | 235.0 | 236.72 | 224.0 | 229.01 | 179.9 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF