Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 253.0 257.25 250.05 255.08 195.62 Thousand
25 Oct, 2024 257.75 259.48 247.5 254.88 295.64 Thousand
24 Oct, 2024 263.5 266.75 252.98 255.65 197.27 Thousand
23 Oct, 2024 263.5 270.5 260.27 263.33 161.52 Thousand
22 Oct, 2024 272.58 275.02 263.0 264.63 328.84 Thousand
21 Oct, 2024 285.0 285.4 275.0 276.93 249.91 Thousand
18 Oct, 2024 269.3 286.75 262.0 284.98 524.03 Thousand
17 Oct, 2024 277.5 277.73 267.05 269.3 71.4 Thousand
16 Oct, 2024 275.08 276.5 272.9 275.35 37.12 Thousand
15 Oct, 2024 278.85 278.85 274.0 275.08 60.33 Thousand