Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 270.0 279.73 265.55 276.9 126.34 Thousand
11 Oct, 2024 271.5 273.95 266.0 269.38 52.17 Thousand
10 Oct, 2024 263.02 275.02 263.02 270.18 136.98 Thousand
09 Oct, 2024 263.5 269.98 258.5 265.05 126.14 Thousand
08 Oct, 2024 255.5 266.98 253.38 261.48 206.6 Thousand
07 Oct, 2024 275.0 277.23 248.5 257.13 282.65 Thousand
04 Oct, 2024 275.0 276.85 267.55 274.25 108.15 Thousand
03 Oct, 2024 279.0 282.25 271.38 273.4 160.15 Thousand
01 Oct, 2024 285.95 286.25 278.02 281.05 76.21 Thousand
30 Sep, 2024 278.43 289.0 276.4 283.9 135.96 Thousand