Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 206.0 218.95 205.6 216.75 82.02 Thousand
18 Feb, 2025 219.95 221.0 201.4 205.55 138.51 Thousand
17 Feb, 2025 213.8 220.95 205.75 217.15 136.02 Thousand
14 Feb, 2025 228.65 228.65 211.25 213.8 117.12 Thousand
13 Feb, 2025 236.2 238.9 219.55 225.25 349.75 Thousand
12 Feb, 2025 239.8 243.0 223.5 240.1 175.18 Thousand
11 Feb, 2025 252.1 252.1 234.55 238.5 110.32 Thousand
10 Feb, 2025 268.05 270.95 250.0 251.55 95.42 Thousand
07 Feb, 2025 271.3 271.3 262.8 264.1 27.76 Thousand
06 Feb, 2025 275.4 276.4 268.25 269.85 22.84 Thousand