Roto Pumps Limited (ROTO.NS)
INR 218.06
(-0.89%)
INR 218.06
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 215.9 | 220.0 | 211.75 | 213.14 | 145.58 Thousand |
| 05 Mar, 2025 | 195.05 | 216.86 | 195.05 | 212.84 | 327.87 Thousand |
| 04 Mar, 2025 | 188.0 | 196.77 | 186.61 | 192.19 | 71.25 Thousand |
| 03 Mar, 2025 | 196.1 | 202.0 | 186.0 | 188.92 | 137.57 Thousand |
| 28 Feb, 2025 | 204.0 | 205.6 | 194.0 | 195.85 | 122.77 Thousand |
| 27 Feb, 2025 | 208.0 | 210.35 | 203.0 | 204.5 | 77 Thousand |
| 25 Feb, 2025 | 217.4 | 219.3 | 208.05 | 211.25 | 50.05 Thousand |
| 24 Feb, 2025 | 214.0 | 225.5 | 211.15 | 216.5 | 75.45 Thousand |
| 21 Feb, 2025 | 223.9 | 228.5 | 217.0 | 218.4 | 80.87 Thousand |
| 20 Feb, 2025 | 218.0 | 225.25 | 214.8 | 222.75 | 89.13 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF