RPG Life Sciences Limited (RPGLIFE)
INR 2347.1
(-0.88%)
INR 2347.1
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2621.95 | 2950.0 | 2510.05 | 2656.55 | 294.73 Thousand |
| 04 Oct, 2024 | 2585.0 | 2650.0 | 2491.0 | 2609.2 | 39.33 Thousand |
| 03 Oct, 2024 | 2489.45 | 2648.5 | 2467.2 | 2614.8 | 96.57 Thousand |
| 01 Oct, 2024 | 2320.0 | 2549.0 | 2320.0 | 2501.2 | 104.66 Thousand |
| 30 Sep, 2024 | 2290.3 | 2365.0 | 2258.05 | 2354.5 | 46.23 Thousand |
| 27 Sep, 2024 | 2262.6 | 2307.0 | 2236.95 | 2290.3 | 16.32 Thousand |
| 26 Sep, 2024 | 2206.6 | 2269.0 | 2199.95 | 2254.25 | 18.03 Thousand |
| 25 Sep, 2024 | 2196.65 | 2249.9 | 2135.5 | 2234.7 | 19.95 Thousand |
| 24 Sep, 2024 | 2205.4 | 2265.0 | 2160.0 | 2174.9 | 16.75 Thousand |
| 23 Sep, 2024 | 2196.0 | 2281.95 | 2176.0 | 2201.1 | 15.47 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL