RPG Life Sciences Limited (RPGLIFE)
INR 2405.8
(5.1%)
INR 2405.8
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2289.0 | 2474.5 | 2249.4 | 2405.8 | 52.49 Thousand |
| 29 Jul, 2025 | 2245.0 | 2315.0 | 2197.5 | 2259.9 | 44.89 Thousand |
| 28 Jul, 2025 | 2400.1 | 2410.1 | 2227.8 | 2245.0 | 135.61 Thousand |
| 25 Jul, 2025 | 2500.1 | 2539.4 | 2420.2 | 2491.8 | 22.38 Thousand |
| 24 Jul, 2025 | 2475.1 | 2549.8 | 2475.1 | 2516.6 | 10.55 Thousand |
| 23 Jul, 2025 | 2581.3 | 2603.5 | 2442.0 | 2494.3 | 28.83 Thousand |
| 22 Jul, 2025 | 2580.0 | 2622.6 | 2529.6 | 2581.3 | 20.19 Thousand |
| 21 Jul, 2025 | 2530.4 | 2669.0 | 2501.3 | 2596.8 | 35.53 Thousand |
| 18 Jul, 2025 | 2551.1 | 2569.2 | 2472.3 | 2507.5 | 39.03 Thousand |
| 17 Jul, 2025 | 2644.0 | 2658.0 | 2530.2 | 2548.8 | 35.79 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL