RPG Life Sciences Limited (RPGLIFE)
INR 2283.6
(0.22%)
INR 2283.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 2278.5 | 2329.9 | 2254.8 | 2283.6 | 11.13 Thousand |
| 14 Aug, 2025 | 2297.5 | 2303.9 | 2251.7 | 2262.7 | 6227.00 |
| 13 Aug, 2025 | 2300.0 | 2306.0 | 2261.1 | 2281.6 | 9674.00 |
| 12 Aug, 2025 | 2310.0 | 2316.7 | 2262.7 | 2292.1 | 6547.00 |
| 11 Aug, 2025 | 2340.7 | 2340.7 | 2282.6 | 2294.0 | 4042.00 |
| 08 Aug, 2025 | 2280.6 | 2368.9 | 2252.1 | 2340.7 | 14.63 Thousand |
| 07 Aug, 2025 | 2250.0 | 2290.1 | 2247.5 | 2280.6 | 12.65 Thousand |
| 06 Aug, 2025 | 2330.0 | 2341.2 | 2274.8 | 2294.2 | 11.45 Thousand |
| 05 Aug, 2025 | 2340.0 | 2354.4 | 2300.0 | 2331.2 | 9816.00 |
| 04 Aug, 2025 | 2350.7 | 2365.2 | 2331.2 | 2349.8 | 7778.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL