RPG Life Sciences Limited (RPGLIFE)
INR 2349.8
(-0.04%)
INR 2349.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2350.7 | 2365.2 | 2331.2 | 2349.8 | 7778.00 |
| 01 Aug, 2025 | 2385.1 | 2401.4 | 2334.2 | 2350.7 | 12.44 Thousand |
| 31 Jul, 2025 | 2379.9 | 2424.0 | 2344.8 | 2401.0 | 24.44 Thousand |
| 30 Jul, 2025 | 2289.0 | 2474.5 | 2249.4 | 2405.8 | 52.51 Thousand |
| 29 Jul, 2025 | 2245.0 | 2315.0 | 2197.5 | 2259.9 | 44.89 Thousand |
| 28 Jul, 2025 | 2400.1 | 2410.1 | 2227.8 | 2245.0 | 135.81 Thousand |
| 25 Jul, 2025 | 2500.1 | 2539.4 | 2420.2 | 2491.8 | 22.39 Thousand |
| 24 Jul, 2025 | 2475.1 | 2549.8 | 2475.1 | 2516.6 | 10.55 Thousand |
| 23 Jul, 2025 | 2581.3 | 2603.5 | 2442.0 | 2494.3 | 28.83 Thousand |
| 22 Jul, 2025 | 2580.0 | 2622.6 | 2529.6 | 2581.3 | 20.19 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL