RPG Life Sciences Limited (RPGLIFE)

INR 2262.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2160.0 2192.4 2140.0 2172.3 56.75 Thousand
21 May, 2025 2162.0 2193.4 2140.3 2170.9 11.22 Thousand
20 May, 2025 2156.1 2203.8 2136.0 2144.0 15 Thousand
19 May, 2025 2184.0 2200.0 2145.6 2153.8 13.22 Thousand
16 May, 2025 2143.2 2179.0 2139.6 2170.2 13.71 Thousand
15 May, 2025 2171.0 2176.0 2134.5 2144.6 10.55 Thousand
14 May, 2025 2148.0 2169.9 2120.1 2157.9 14.54 Thousand
13 May, 2025 2102.5 2284.4 2064.1 2148.0 72.98 Thousand
12 May, 2025 2063.5 2109.0 2063.5 2090.3 10.46 Thousand
09 May, 2025 1923.0 2042.0 1923.0 2032.9 9278.00