INR 2262.7
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2160.0 | 2192.4 | 2140.0 | 2172.3 | 56.75 Thousand |
21 May, 2025 | 2162.0 | 2193.4 | 2140.3 | 2170.9 | 11.22 Thousand |
20 May, 2025 | 2156.1 | 2203.8 | 2136.0 | 2144.0 | 15 Thousand |
19 May, 2025 | 2184.0 | 2200.0 | 2145.6 | 2153.8 | 13.22 Thousand |
16 May, 2025 | 2143.2 | 2179.0 | 2139.6 | 2170.2 | 13.71 Thousand |
15 May, 2025 | 2171.0 | 2176.0 | 2134.5 | 2144.6 | 10.55 Thousand |
14 May, 2025 | 2148.0 | 2169.9 | 2120.1 | 2157.9 | 14.54 Thousand |
13 May, 2025 | 2102.5 | 2284.4 | 2064.1 | 2148.0 | 72.98 Thousand |
12 May, 2025 | 2063.5 | 2109.0 | 2063.5 | 2090.3 | 10.46 Thousand |
09 May, 2025 | 1923.0 | 2042.0 | 1923.0 | 2032.9 | 9278.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL