Reliance Power Limited (RPOWER)

INR 45.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 102.0 104.0 99.75 101.1 2.62 Million
17 Mar, 2009 102.0 103.25 99.7 101.7 2.91 Million
16 Mar, 2009 99.85 105.1 97.15 101.6 3.66 Million
13 Mar, 2009 100.0 100.0 93.0 98.55 2.78 Million
12 Mar, 2009 94.8 95.95 89.35 91.4 2.49 Million
09 Mar, 2009 94.15 94.4 91.35 92.25 1.27 Million
06 Mar, 2009 93.4 95.2 92.3 94.8 1.54 Million
05 Mar, 2009 97.0 97.0 93.15 93.85 1.6 Million
04 Mar, 2009 96.9 97.0 93.75 95.65 2.6 Million
03 Mar, 2009 97.95 99.3 95.0 95.4 1.59 Million