Reliance Power Limited (RPOWER)

INR 43.03

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 330.0 344.9 310.1 333.25 7.2 Million
07 Mar, 2008 370.0 370.0 330.0 334.9 8.45 Million
05 Mar, 2008 390.0 394.6 373.05 373.65 4.33 Million
04 Mar, 2008 410.0 414.45 388.5 389.0 4.07 Million
03 Mar, 2008 422.0 424.0 406.3 408.9 2.47 Million
29 Feb, 2008 435.1 447.25 425.05 427.8 4.83 Million
28 Feb, 2008 446.5 447.9 436.65 441.6 6 Million
27 Feb, 2008 454.0 454.0 444.75 446.05 4.83 Million
26 Feb, 2008 450.0 456.75 443.15 448.45 11.27 Million
25 Feb, 2008 435.0 455.95 421.05 450.75 33.55 Million