Reliance Power Limited (RPOWER)

INR 61.36

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 415.0 419.95 408.5 412.3 10.37 Million
18 Feb, 2008 397.2 430.0 397.2 411.5 19.99 Million
15 Feb, 2008 359.1 388.95 356.0 385.0 17.58 Million
14 Feb, 2008 355.95 375.0 355.95 370.5 12.63 Million
13 Feb, 2008 365.0 368.65 333.0 350.1 24.38 Million
12 Feb, 2008 381.35 395.0 338.5 355.2 41.6 Million
11 Feb, 2008 530.0 530.0 355.3 375.0 134.39 Million