Reliance Power Limited (RPOWER)

INR 61.36

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 410.0 414.45 388.5 389.0 4.07 Million
03 Mar, 2008 422.0 424.0 406.3 408.9 2.47 Million
29 Feb, 2008 435.1 447.25 425.05 427.8 4.83 Million
28 Feb, 2008 446.5 447.9 436.65 441.6 6 Million
27 Feb, 2008 454.0 454.0 444.75 446.05 4.83 Million
26 Feb, 2008 450.0 456.75 443.15 448.45 11.27 Million
25 Feb, 2008 435.0 455.95 421.05 450.75 33.55 Million
22 Feb, 2008 423.0 432.4 407.2 414.1 19.23 Million
21 Feb, 2008 414.0 425.0 411.15 423.0 9.35 Million
20 Feb, 2008 409.9 412.8 405.25 411.5 6.75 Million