Reliance Power Limited (RPOWER)

INR 61.36

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 337.0 337.0 313.1 314.0 2.7 Million
18 Mar, 2008 305.4 326.0 305.4 317.8 4.91 Million
17 Mar, 2008 330.0 333.9 313.45 314.45 5.36 Million
14 Mar, 2008 321.3 343.7 315.0 341.05 4.87 Million
13 Mar, 2008 315.0 337.4 315.0 322.0 4.93 Million
12 Mar, 2008 369.0 377.9 340.1 342.0 6.27 Million
11 Mar, 2008 333.0 364.85 320.25 357.95 7.51 Million
10 Mar, 2008 330.0 344.9 310.1 333.25 7.2 Million
07 Mar, 2008 370.0 370.0 330.0 334.9 8.45 Million
05 Mar, 2008 390.0 394.6 373.05 373.65 4.33 Million