Rajshree Polypack Limited (RPPL)

INR 21.52

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 88.02 88.92 88.02 88.92 12 Thousand
16 Sep, 2020 85.74 85.74 85.74 85.74 6000.00
15 Sep, 2020 90.24 90.24 90.24 90.24 -
14 Sep, 2020 90.24 90.24 90.24 90.24 6000.00
11 Sep, 2020 94.98 94.98 94.98 94.98 -
10 Sep, 2020 90.24 94.98 90.24 94.98 12 Thousand
09 Sep, 2020 94.98 94.98 94.98 94.98 6000.00
08 Sep, 2020 100.02 100.02 100.02 100.02 -
07 Sep, 2020 97.74 100.02 97.74 100.02 12 Thousand
04 Sep, 2020 97.62 97.68 97.62 97.62 36 Thousand