Rajshree Polypack Limited (RPPL)

INR 21.52

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 73.02 73.56 70.08 70.08 24 Thousand
19 Aug, 2020 70.08 70.08 70.08 70.08 6000.00
18 Aug, 2020 69.66 69.66 69.66 69.66 -
17 Aug, 2020 69.66 69.66 69.66 69.66 -
14 Aug, 2020 69.66 69.66 69.66 69.66 6000.00
13 Aug, 2020 73.32 73.32 73.32 73.32 -
12 Aug, 2020 77.16 77.16 73.32 73.32 24 Thousand
11 Aug, 2020 77.16 77.16 77.16 77.16 6000.00
10 Aug, 2020 76.98 77.16 76.98 77.16 12 Thousand
07 Aug, 2020 73.56 73.56 73.56 73.56 6000.00