Rajshree Polypack Limited (RPPL)
INR 21.52
(-2.09%)
INR 21.52
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 84.24 | 93.06 | 84.24 | 93.06 | 18 Thousand |
| 02 Sep, 2020 | 88.62 | 88.62 | 88.62 | 88.62 | - |
| 01 Sep, 2020 | 88.62 | 88.62 | 88.62 | 88.62 | 6000.00 |
| 31 Aug, 2020 | 85.02 | 93.42 | 84.54 | 93.3 | 42 Thousand |
| 28 Aug, 2020 | 88.98 | 88.98 | 88.98 | 88.98 | 6000.00 |
| 27 Aug, 2020 | 89.34 | 89.34 | 89.34 | 89.34 | 6000.00 |
| 26 Aug, 2020 | 85.08 | 85.08 | 85.08 | 85.08 | 6000.00 |
| 25 Aug, 2020 | 81.06 | 81.06 | 81.06 | 81.06 | 6000.00 |
| 24 Aug, 2020 | 77.22 | 77.22 | 77.22 | 77.22 | 6000.00 |
| 21 Aug, 2020 | 73.56 | 73.56 | 73.56 | 73.56 | 6000.00 |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA