INR 22.2
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2020 | 64.92 | 64.92 | 64.92 | 64.92 | - |
17 Apr, 2020 | 64.92 | 64.92 | 64.92 | 64.92 | 6000.00 |
16 Apr, 2020 | 64.92 | 64.92 | 64.92 | 64.92 | 42 Thousand |
15 Apr, 2020 | 60.48 | 62.94 | 58.92 | 60.6 | 78 Thousand |
13 Apr, 2020 | 60.48 | 60.48 | 60.48 | 60.48 | - |
09 Apr, 2020 | 60.48 | 60.48 | 60.48 | 60.48 | 30 Thousand |
08 Apr, 2020 | 55.02 | 55.02 | 55.02 | 55.02 | - |
07 Apr, 2020 | 52.98 | 55.02 | 52.98 | 55.02 | 18 Thousand |
03 Apr, 2020 | 49.98 | 49.98 | 49.98 | 49.98 | - |
01 Apr, 2020 | 49.98 | 49.98 | 49.98 | 49.98 | - |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA