Rajshree Polypack Limited (RPPL)

INR 22.2

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 61.98 61.98 61.98 61.98 -
04 May, 2020 63.84 63.84 61.98 61.98 18 Thousand
30 Apr, 2020 60.0 63.84 60.0 63.84 12 Thousand
29 Apr, 2020 60.0 60.0 60.0 60.0 -
28 Apr, 2020 60.0 60.0 60.0 60.0 12 Thousand
27 Apr, 2020 58.74 58.74 58.74 58.74 6000.00
24 Apr, 2020 58.74 58.74 58.74 58.74 -
23 Apr, 2020 58.74 58.74 58.74 58.74 12 Thousand
22 Apr, 2020 58.62 58.74 58.62 58.74 12 Thousand
21 Apr, 2020 64.92 64.92 64.92 64.92 -