Rajshree Polypack Limited (RPPL)

INR 22.2

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 54.0 54.0 54.0 54.0 -
18 May, 2020 54.24 54.24 54.0 54.0 12 Thousand
15 May, 2020 54.24 54.24 54.24 54.24 6000.00
14 May, 2020 59.94 59.94 59.94 59.94 -
13 May, 2020 58.08 59.94 58.02 59.94 18 Thousand
12 May, 2020 57.6 60.0 57.6 60.0 12 Thousand
11 May, 2020 63.9 63.9 63.9 63.9 6000.00
08 May, 2020 63.18 63.24 63.18 63.24 12 Thousand
07 May, 2020 61.98 61.98 61.98 61.98 -
06 May, 2020 61.98 61.98 61.98 61.98 -