Rajshree Polypack Limited (RPPL)

INR 22.2

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 81.96 81.96 81.96 81.96 -
05 Nov, 2019 81.96 81.96 81.96 81.96 12 Thousand
04 Nov, 2019 79.02 79.02 79.02 79.02 -
01 Nov, 2019 79.02 79.02 79.02 79.02 -
31 Oct, 2019 79.02 79.02 79.02 79.02 -
30 Oct, 2019 79.02 79.02 79.02 79.02 6000.00
29 Oct, 2019 79.02 79.02 75.0 75.0 66 Thousand
27 Oct, 2019 79.98 79.98 79.98 79.98 -
25 Oct, 2019 78.0 79.98 76.98 79.98 30 Thousand
24 Oct, 2019 83.58 83.58 83.28 83.28 24 Thousand