INR 22.42
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2019 | 79.98 | 82.98 | 79.98 | 82.98 | 24 Thousand |
15 Oct, 2019 | 79.98 | 79.98 | 78.0 | 78.0 | 30 Thousand |
14 Oct, 2019 | 80.82 | 80.82 | 80.82 | 80.82 | - |
11 Oct, 2019 | 80.82 | 80.82 | 80.82 | 80.82 | 6000.00 |
10 Oct, 2019 | 82.2 | 82.2 | 82.2 | 82.2 | 6000.00 |
09 Oct, 2019 | 88.5 | 88.5 | 88.5 | 88.5 | - |
07 Oct, 2019 | 88.5 | 88.5 | 88.5 | 88.5 | - |
04 Oct, 2019 | 88.5 | 88.5 | 88.5 | 88.5 | - |
03 Oct, 2019 | 84.78 | 88.5 | 84.0 | 88.5 | 54 Thousand |
01 Oct, 2019 | 92.58 | 92.58 | 92.58 | 92.58 | - |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA