Rajshree Polypack Limited (RPPL)

INR 22.42

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 79.98 82.98 79.98 82.98 24 Thousand
15 Oct, 2019 79.98 79.98 78.0 78.0 30 Thousand
14 Oct, 2019 80.82 80.82 80.82 80.82 -
11 Oct, 2019 80.82 80.82 80.82 80.82 6000.00
10 Oct, 2019 82.2 82.2 82.2 82.2 6000.00
09 Oct, 2019 88.5 88.5 88.5 88.5 -
07 Oct, 2019 88.5 88.5 88.5 88.5 -
04 Oct, 2019 88.5 88.5 88.5 88.5 -
03 Oct, 2019 84.78 88.5 84.0 88.5 54 Thousand
01 Oct, 2019 92.58 92.58 92.58 92.58 -