Rajshree Polypack Limited (RPPL)

INR 23.32

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 91.02 91.02 91.02 91.02 -
20 Sep, 2019 91.02 91.02 91.02 91.02 6000.00
19 Sep, 2019 91.98 91.98 91.98 91.98 -
18 Sep, 2019 94.02 94.02 91.98 91.98 12 Thousand
17 Sep, 2019 94.02 94.02 94.02 94.02 -
16 Sep, 2019 94.02 94.02 94.02 94.02 -
13 Sep, 2019 94.02 94.02 94.02 94.02 -
12 Sep, 2019 94.02 94.02 94.02 94.02 -
11 Sep, 2019 94.02 94.02 94.02 94.02 -
09 Sep, 2019 94.02 94.02 94.02 94.02 -