Rajshree Polypack Limited (RPPL)

INR 23.32

(-3.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 97.68 97.68 97.68 97.68 -
05 Aug, 2019 97.68 97.68 97.68 97.68 6000.00
02 Aug, 2019 104.28 104.28 104.28 104.28 -
01 Aug, 2019 104.28 104.28 104.28 104.28 -
31 Jul, 2019 104.28 104.28 104.28 104.28 -
30 Jul, 2019 104.28 104.28 104.28 104.28 -
29 Jul, 2019 103.02 106.98 102.9 104.28 24 Thousand
26 Jul, 2019 99.48 99.48 99.48 99.48 -
25 Jul, 2019 99.48 99.48 99.48 99.48 -
24 Jul, 2019 99.48 99.48 99.48 99.48 -