Rajshree Polypack Limited (RPPL)

INR 23.38

(-4.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 99.48 99.48 99.48 99.48 6000.00
19 Jul, 2019 99.0 99.0 99.0 99.0 30 Thousand
18 Jul, 2019 102.0 102.0 102.0 102.0 -
17 Jul, 2019 102.0 102.0 102.0 102.0 -
16 Jul, 2019 102.0 102.0 102.0 102.0 6000.00
15 Jul, 2019 103.02 103.02 103.02 103.02 -
12 Jul, 2019 103.02 103.02 103.02 103.02 -
11 Jul, 2019 103.02 103.02 103.02 103.02 -
10 Jul, 2019 103.02 103.02 103.02 103.02 6000.00
09 Jul, 2019 106.98 106.98 106.98 106.98 -