INR 23.38
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2019 | 99.48 | 99.48 | 99.48 | 99.48 | 6000.00 |
19 Jul, 2019 | 99.0 | 99.0 | 99.0 | 99.0 | 30 Thousand |
18 Jul, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | - |
17 Jul, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | - |
16 Jul, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | 6000.00 |
15 Jul, 2019 | 103.02 | 103.02 | 103.02 | 103.02 | - |
12 Jul, 2019 | 103.02 | 103.02 | 103.02 | 103.02 | - |
11 Jul, 2019 | 103.02 | 103.02 | 103.02 | 103.02 | - |
10 Jul, 2019 | 103.02 | 103.02 | 103.02 | 103.02 | 6000.00 |
09 Jul, 2019 | 106.98 | 106.98 | 106.98 | 106.98 | - |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA