Rajshree Polypack Limited (RPPL)

INR 23.32

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 97.02 97.02 97.02 97.02 -
21 Aug, 2019 97.02 97.02 97.02 97.02 12 Thousand
20 Aug, 2019 93.48 96.78 93.48 96.78 12 Thousand
19 Aug, 2019 97.68 97.68 97.68 97.68 -
16 Aug, 2019 97.68 97.68 97.68 97.68 -
14 Aug, 2019 97.68 97.68 97.68 97.68 6000.00
13 Aug, 2019 97.68 97.68 97.68 97.68 -
09 Aug, 2019 97.68 97.68 97.68 97.68 -
08 Aug, 2019 97.68 97.68 97.68 97.68 -
07 Aug, 2019 97.68 97.68 97.68 97.68 -