INR 23.32
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2019 | 97.02 | 97.02 | 97.02 | 97.02 | - |
21 Aug, 2019 | 97.02 | 97.02 | 97.02 | 97.02 | 12 Thousand |
20 Aug, 2019 | 93.48 | 96.78 | 93.48 | 96.78 | 12 Thousand |
19 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
16 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
14 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | 6000.00 |
13 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
09 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
08 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
07 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA