Rashi Peripherals Limited (RPTECH)

INR 280.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 293.0 299.0 282.0 284.3 176.5 Thousand
27 Mar, 2025 294.0 297.0 286.45 288.65 495.35 Thousand
26 Mar, 2025 295.0 304.75 288.5 290.25 190.57 Thousand
25 Mar, 2025 299.75 299.9 285.1 293.3 219.68 Thousand
24 Mar, 2025 299.0 303.25 295.0 296.75 152.31 Thousand
21 Mar, 2025 290.75 298.3 288.4 295.1 124.44 Thousand
20 Mar, 2025 292.0 296.4 284.8 287.85 195.71 Thousand
19 Mar, 2025 283.9 291.0 283.45 286.8 111.24 Thousand
18 Mar, 2025 268.35 268.35 268.35 268.35 -
17 Mar, 2025 275.5 278.9 266.1 268.35 173.73 Thousand