Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 305.15 | 305.75 | 302.4 | 302.4 | 1685.00 |
| 21 May, 2025 | 308.0 | 308.0 | 302.05 | 302.05 | 1987.00 |
| 20 May, 2025 | 312.7 | 313.0 | 308.65 | 308.65 | 7358.00 |
| 19 May, 2025 | 293.3 | 297.95 | 293.3 | 297.95 | 2536.00 |
| 16 May, 2025 | 301.15 | 301.15 | 292.5 | 295.7 | 95.06 Thousand |
| 15 May, 2025 | 305.0 | 305.15 | 294.55 | 295.9 | 99.77 Thousand |
| 14 May, 2025 | 300.9 | 303.95 | 297.5 | 301.05 | 67.01 Thousand |
| 13 May, 2025 | 295.5 | 313.15 | 293.0 | 299.7 | 195.81 Thousand |
| 12 May, 2025 | 277.15 | 293.2 | 277.15 | 291.3 | 142.91 Thousand |
| 09 May, 2025 | 264.0 | 274.15 | 260.8 | 273.25 | 71.93 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS