Rashi Peripherals Limited (RPTECH)
INR 283.35
(1.12%)
INR 283.35
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 380.0 | 387.0 | 373.0 | 384.6 | 209.81 Thousand |
| 25 Nov, 2024 | 375.0 | 379.2 | 370.0 | 371.7 | 151.28 Thousand |
| 22 Nov, 2024 | 365.0 | 374.8 | 361.25 | 370.25 | 217.4 Thousand |
| 21 Nov, 2024 | 372.0 | 372.0 | 358.8 | 362.2 | 91.94 Thousand |
| 19 Nov, 2024 | 372.0 | 378.0 | 363.25 | 367.0 | 127.17 Thousand |
| 18 Nov, 2024 | 371.8 | 372.95 | 362.55 | 370.0 | 137.2 Thousand |
| 14 Nov, 2024 | 363.2 | 379.2 | 363.2 | 369.05 | 142.36 Thousand |
| 13 Nov, 2024 | 375.0 | 383.2 | 362.8 | 365.8 | 306.77 Thousand |
| 12 Nov, 2024 | 401.6 | 401.6 | 378.4 | 380.05 | 116.07 Thousand |
| 11 Nov, 2024 | 405.0 | 405.0 | 393.5 | 394.85 | 186.8 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT