RattanIndia Power Limited (RTNPOWER)

INR 12.66

(4.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 29.3 29.3 28.7 28.8 1.21 Million
09 Nov, 2010 28.1 29.5 28.1 29.2 1.81 Million
08 Nov, 2010 28.75 29.05 28.5 28.85 831.12 Thousand
05 Nov, 2010 28.95 29.1 28.55 29.0 466.77 Thousand
04 Nov, 2010 28.7 28.75 28.05 28.6 1.07 Million
03 Nov, 2010 28.5 28.55 28.0 28.05 686.01 Thousand
02 Nov, 2010 28.45 28.9 27.85 28.35 1.1 Million
01 Nov, 2010 28.05 28.4 27.6 27.85 634.12 Thousand
29 Oct, 2010 28.7 28.7 27.6 27.7 650.23 Thousand
28 Oct, 2010 28.75 28.75 27.65 27.95 635.17 Thousand