RattanIndia Power Limited (RTNPOWER)

INR 12.66

(4.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 28.7 28.7 28.0 28.1 691.1 Thousand
26 Oct, 2010 30.5 30.5 28.3 28.4 587.97 Thousand
25 Oct, 2010 28.7 28.95 28.5 28.5 689.41 Thousand
22 Oct, 2010 29.15 29.5 28.55 28.7 954.83 Thousand
21 Oct, 2010 30.85 31.35 28.85 28.95 3.14 Million
20 Oct, 2010 27.7 32.0 27.5 30.3 7.09 Million
19 Oct, 2010 28.0 28.2 27.7 27.7 366.45 Thousand
18 Oct, 2010 28.0 28.1 27.55 27.85 413.72 Thousand
15 Oct, 2010 28.5 28.8 27.55 27.65 859.86 Thousand
14 Oct, 2010 28.6 28.9 28.4 28.5 917.21 Thousand