The Ruby Mills Limited (RUBYMILLS)

INR 237.08

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 243.6 244.31 236.0 237.08 18.98 Thousand
24 Jul, 2025 236.55 248.0 236.55 244.82 19.04 Thousand
23 Jul, 2025 239.9 242.0 237.34 240.07 6596.00
22 Jul, 2025 246.4 247.19 238.1 239.48 9842.00
21 Jul, 2025 250.0 250.0 242.99 244.52 15.01 Thousand
18 Jul, 2025 250.12 253.5 246.53 248.65 13.95 Thousand
17 Jul, 2025 255.6 255.6 248.92 249.64 21.37 Thousand
16 Jul, 2025 248.0 254.1 240.11 253.18 43.16 Thousand
15 Jul, 2025 242.86 256.32 241.88 246.79 56.23 Thousand
14 Jul, 2025 243.18 243.18 235.27 241.4 22.94 Thousand