The Ruby Mills Limited (RUBYMILLS)

INR 242.15

(-5.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 250.0 250.0 250.0 250.0 -
17 Jul, 2002 250.0 250.0 250.0 250.0 -
16 Jul, 2002 250.0 250.0 250.0 250.0 -
15 Jul, 2002 250.0 250.0 250.0 250.0 -
12 Jul, 2002 250.0 250.0 250.0 250.0 -
11 Jul, 2002 250.0 250.0 250.0 250.0 -
10 Jul, 2002 250.0 250.0 250.0 250.0 -
09 Jul, 2002 250.0 250.0 250.0 250.0 -
08 Jul, 2002 250.0 250.0 250.0 250.0 -
05 Jul, 2002 250.0 250.0 250.0 250.0 4.00