The Ruby Mills Limited (RUBYMILLS)

INR 240.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 250.0 250.0 250.0 250.0 -
31 Dec, 2002 250.0 250.0 250.0 250.0 -
30 Dec, 2002 250.0 250.0 250.0 250.0 -
27 Dec, 2002 250.0 250.0 250.0 250.0 -
26 Dec, 2002 250.0 250.0 250.0 250.0 -
25 Dec, 2002 250.0 250.0 250.0 250.0 -
24 Dec, 2002 250.0 250.0 250.0 250.0 -
23 Dec, 2002 250.0 250.0 250.0 250.0 -
20 Dec, 2002 250.0 250.0 250.0 250.0 -
19 Dec, 2002 250.0 250.0 250.0 250.0 -