Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.54
(1.21%)
INR 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.7 | 5.7 | 5.6 | 5.65 | 15.71 Thousand |
| 05 May, 2021 | 5.75 | 5.75 | 5.55 | 5.65 | 33.33 Thousand |
| 04 May, 2021 | 5.75 | 5.8 | 5.6 | 5.65 | 91.75 Thousand |
| 03 May, 2021 | 5.65 | 5.8 | 5.65 | 5.7 | 31.84 Thousand |
| 30 Apr, 2021 | 5.7 | 5.85 | 5.65 | 5.8 | 45.92 Thousand |
| 29 Apr, 2021 | 5.6 | 5.9 | 5.6 | 5.8 | 80.43 Thousand |
| 28 Apr, 2021 | 5.85 | 5.9 | 5.75 | 5.85 | 79.21 Thousand |
| 27 Apr, 2021 | 5.95 | 6.0 | 5.7 | 5.85 | 49.64 Thousand |
| 26 Apr, 2021 | 5.85 | 6.0 | 5.7 | 5.9 | 123.23 Thousand |
| 23 Apr, 2021 | 5.6 | 5.9 | 5.5 | 5.85 | 115.25 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS