Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.54
(1.21%)
INR 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.85 | 8.85 | 8.55 | 8.85 | 553.75 Thousand |
| 03 Jun, 2021 | 8.0 | 8.45 | 8.0 | 8.45 | 365.49 Thousand |
| 02 Jun, 2021 | 8.2 | 8.25 | 7.85 | 8.05 | 145.45 Thousand |
| 01 Jun, 2021 | 8.3 | 8.45 | 7.85 | 8.2 | 257.75 Thousand |
| 31 May, 2021 | 8.25 | 8.25 | 7.95 | 8.25 | 389.01 Thousand |
| 28 May, 2021 | 7.2 | 7.9 | 7.2 | 7.9 | 194.46 Thousand |
| 27 May, 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 210.23 Thousand |
| 26 May, 2021 | 7.9 | 8.4 | 7.9 | 7.9 | 405.06 Thousand |
| 25 May, 2021 | 9.05 | 9.05 | 8.25 | 8.3 | 1.07 Million |
| 24 May, 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 120.1 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS