Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.58
(1.2%)
INR 7.58
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.0 | 14.15 | 13.55 | 13.9 | 342.67 Thousand |
| 05 Apr, 2024 | 13.4 | 14.1 | 13.05 | 14.1 | 452.75 Thousand |
| 04 Apr, 2024 | 14.7 | 14.7 | 13.3 | 13.45 | 1.59 Million |
| 03 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 111.27 Thousand |
| 02 Apr, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 50.77 Thousand |
| 01 Apr, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 61.36 Thousand |
| 28 Mar, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 239.91 Thousand |
| 27 Mar, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 300.81 Thousand |
| 26 Mar, 2024 | 10.7 | 11.05 | 10.5 | 11.05 | 312.99 Thousand |
| 22 Mar, 2024 | 10.45 | 10.75 | 10.35 | 10.55 | 159.51 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS