Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.58

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.75 10.85 10.25 10.35 134.21 Thousand
20 Mar, 2024 10.5 10.95 10.0 10.75 271 Thousand
19 Mar, 2024 10.8 10.95 10.4 10.5 185.57 Thousand
18 Mar, 2024 11.3 11.75 10.75 10.95 136.62 Thousand
15 Mar, 2024 11.9 12.25 11.15 11.3 2.11 Million
14 Mar, 2024 11.4 11.9 10.8 11.7 2.18 Million
13 Mar, 2024 10.5 11.6 10.5 11.35 1.76 Million
12 Mar, 2024 11.55 11.6 11.05 11.05 116.95 Thousand
11 Mar, 2024 12.15 12.65 11.55 11.6 206.73 Thousand
07 Mar, 2024 12.0 12.15 12.0 12.15 23.94 Thousand