Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.47

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.55 14.55 14.55 14.55 23.86 Thousand
30 Oct, 2023 14.85 14.85 14.85 14.85 8188.00
27 Oct, 2023 15.15 15.15 15.15 15.15 9400.00
26 Oct, 2023 15.45 15.45 15.45 15.45 4979.00
25 Oct, 2023 15.75 15.75 15.75 15.75 2917.00
23 Oct, 2023 16.05 16.05 16.05 16.05 3007.00
20 Oct, 2023 16.35 16.35 16.35 16.35 10.85 Thousand
19 Oct, 2023 16.65 16.65 16.65 16.65 6610.00
18 Oct, 2023 16.95 16.95 16.95 16.95 16.74 Thousand
17 Oct, 2023 17.3 17.3 17.3 17.3 19.6 Thousand