Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.47

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.65 17.65 17.65 17.65 14.12 Thousand
13 Oct, 2023 18.0 18.0 18.0 18.0 50.32 Thousand
12 Oct, 2023 18.35 18.35 18.35 18.35 253.35 Thousand
11 Oct, 2023 18.7 18.7 18.7 18.7 86.93 Thousand
10 Oct, 2023 17.85 17.85 17.85 17.85 126.38 Thousand
09 Oct, 2023 17.0 17.0 17.0 17.0 295.67 Thousand
06 Oct, 2023 16.2 16.2 16.2 16.2 251.44 Thousand
05 Oct, 2023 15.0 15.45 14.95 15.45 1.18 Million
04 Oct, 2023 14.75 14.75 14.05 14.75 2.02 Million
03 Oct, 2023 14.05 14.05 14.05 14.05 1.04 Million