Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.4
(-5.49%)
INR 7.4
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 161.0 | 161.0 | 161.0 | 161.0 | 100.00 |
| 24 Dec, 1998 | 159.0 | 159.0 | 159.0 | 159.0 | 100.00 |
| 22 Dec, 1998 | 161.0 | 161.0 | 161.0 | 161.0 | 100.00 |
| 17 Dec, 1998 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 09 Dec, 1998 | 159.0 | 159.0 | 159.0 | 159.0 | 100.00 |
| 24 Nov, 1998 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
| 28 Aug, 1998 | 154.0 | 154.0 | 154.0 | 154.0 | 100.00 |
| 27 Aug, 1998 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
| 24 Aug, 1998 | 154.0 | 154.0 | 154.0 | 154.0 | 100.00 |
| 21 Aug, 1998 | 154.0 | 154.0 | 154.0 | 154.0 | 100.00 |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS