Ruchi Infrastructure Limited (RUCHINFRA)

INR 6.63

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 154.0 154.0 154.0 154.0 100.00
15 Apr, 1999 150.0 150.0 150.0 150.0 100.00
12 Apr, 1999 160.0 160.0 160.0 160.0 100.00
31 Mar, 1999 164.0 164.0 164.0 164.0 100.00
26 Mar, 1999 159.0 159.0 159.0 159.0 100.00
22 Mar, 1999 160.0 160.0 160.0 160.0 100.00
10 Mar, 1999 161.0 161.0 161.0 161.0 100.00
08 Mar, 1999 161.0 161.0 161.0 161.0 100.00
03 Mar, 1999 164.0 164.0 164.0 164.0 100.00
26 Feb, 1999 160.0 160.0 160.0 160.0 100.00